Dow 30 Components Closing Prices Wednesday 11/13/2024
Symbol, Last, Net Chng, %Change
AAPL,225.12,+.89,+0.40%
AMGN,301.44,+2.60,+0.87%
AMZN,214.10,+5.19,+2.48%
AXP,287.64,-.87,-0.30%
BA,139.97,-5.20,-3.58%
CAT,387.07,-5.94,-1.51%
CRM,341.72,+.57,+0.17%
CSCO,59.18,+.47,+0.80%
CVX,158.72,+3.43,+2.21%
DIS,102.72,+1.73,+1.71%
GS,594.22,+1.63,+0.28%
HD,410.19,+7.11,+1.76%
HON,233.07,-.84,-0.36%
IBM,210.92,+.06,+0.03%
JNJ,153.24,+.60,+0.39%
JPM,241.16,+1.60,+0.67%
KO,63.00,-.20,-0.32%
MCD,297.35,-1.30,-0.44%
MMM,131.45,+1.10,+0.84%
MRK,98.50,-.08,-0.08%
MSFT,425.20,+2.17,+0.51%
NKE,76.52,-.14,-0.18%
NVDA,146.27,-2.02,-1.36%
PG,166.58,+.74,+0.45%
SHW,387.29,+3.62,+0.94%
TRV,256.67,-1.32,-0.51%
UNH,605.87,-8.80,-1.43%
V,309.48,-.37,-0.12%
VZ,41.14,+.74,+1.83%
WMT,85.50,+.51,+0.60%
The Dow rose +0.11% today with (18) components up.
Posted in 
Tags: 
