Dow 30 Components Closing Prices Tuesday 11/12/2024
Symbol, Last, Net Chng, %Change
AAPL,224.23,0,0.00%
AMGN,298.84,-22.97,-7.14%
AMZN,208.91,+2.07,+1.00%
AXP,288.51,-4.46,-1.52%
BA,145.17,-3.79,-2.54%
CAT,393.01,-3.53,-0.89%
CRM,341.15,-.58,-0.17%
CSCO,58.71,+.08,+0.14%
CVX,155.29,-1.21,-0.77%
DIS,100.99,+.13,+0.13%
GS,592.59,-9.75,-1.62%
HD,403.08,-5.21,-1.28%
HON,233.91,+8.67,+3.85%
IBM,210.86,-1.04,-0.49%
JNJ,152.64,-2.40,-1.55%
JPM,239.56,+.27,+0.11%
KO,63.20,-.16,-0.25%
MCD,298.65,-2.88,-0.96%
MMM,130.35,-2.65,-1.99%
MRK,98.58,-2.15,-2.13%
MSFT,423.03,+5.02,+1.20%
NKE,76.66,+.06,+0.08%
NVDA,148.29,+3.03,+2.09%
PG,165.84,-.19,-0.11%
SHW,383.67,-5.58,-1.43%
TRV,257.99,-.37,-0.14%
UNH,614.67,-10.58,-1.69%
V,309.85,-.48,-0.15%
VZ,40.40,-.04,-0.10%
WMT,84.99,+.78,+0.93%
The Dow fell -0.86% today with (9) components up.
Posted in 
Tags: 
