Dow 30 Components Closing Prices Monday 11/11/2024
Symbol, Last, Net Chng, %Change
AAPL,224.23,-2.73,-1.20%
AMGN,321.81,-3.47,-1.07%
AMZN,206.84,-1.34,-0.64%
AXP,292.97,+5.37,+1.87%
BA,148.96,-2.72,-1.79%
CAT,396.54,+3.17,+0.81%
CRM,341.73,+19.78,+6.14%
CSCO,58.63,+.57,+0.98%
CVX,156.50,-.43,-0.27%
DIS,100.86,+1.84,+1.86%
GS,602.34,+13.08,+2.22%
HD,408.29,+2.39,+0.59%
HON,225.24,+5.75,+2.62%
IBM,213.57,-.15,-0.07%
JNJ,155.04,-.43,-0.28%
JPM,239.29,+2.31,+0.97%
KO,63.36,-.56,-0.88%
MCD,301.53,+2.56,+0.86%
MMM,133.00,-1.34,-1.00%
MRK,100.73,-2.19,-2.13%
MSFT,418.01,-4.53,-1.07%
NKE,76.60,+.72,+0.95%
NVDA,145.26,-2.37,-1.61%
PG,166.03,-1.68,-1.00%
SHW,389.25,+2.58,+0.67%
TRV,258.36,+1.47,+0.57%
UNH,625.25,+9.44,+1.53%
V,310.92,+3.05,+0.99%
VZ,40.44,-.04,-0.10%
WMT,84.21,-.62,-0.73%
The Dow rose +0.69% today with (15) components up.
Posted in 
Tags: 
