Dow 30 Components Closing Prices Friday 11/08/2024
Symbol, Last, Net Chng, %Change
AAPL,226.96,-.52,-0.23%
AMGN,325.28,+3.37,+1.05%
AMZN,208.18,-1.87,-0.89%
AXP,287.60,+.78,+0.27%
BA,151.68,+.70,+0.46%
CAT,393.37,-14.84,-3.64%
CRM,321.95,+11.17,+3.59%
CSCO,58.06,-.02,-0.03%
CVX,156.93,+.16,+0.10%
DIS,99.02,+.09,+0.09%
GS,589.26,+7.09,+1.22%
HD,405.90,+6.46,+1.62%
HON,219.49,+1.99,+0.91%
IBM,213.72,+.03,+0.01%
JNJ,155.47,-1.26,-0.80%
JPM,236.98,+.60,+0.25%
KO,63.92,+.26,+0.41%
MCD,298.97,+4.31,+1.46%
MMM,134.34,+1.27,+0.95%
MRK,102.92,+1.75,+1.73%
MSFT,422.54,-2.89,-0.68%
NKE,75.88,-.04,-0.05%
NVDA,147.63,-1.25,-0.84%
PG,167.71,+4.30,+2.63%
SHW,386.67,+2.67,+0.70%
TRV,256.89,+4.61,+1.83%
UNH,615.81,+10.36,+1.71%
V,307.87,+2.07,+0.68%
VZ,40.48,-.09,-0.22%
WMT,84.83,+.98,+1.17%
The Dow rose +0.59% today with (20) components up. Also, Nvidia (NVDA) and Sherwin-Williams (SHW) joined the Dow today, with Intel (INTC) and Dow (DOW) leaving.
Posted in 
Tags: 
