Dow 30 Components Closing Prices Wednesday 11/06/2024
Symbol, Last, Net Chng, %Change
AAPL,222.72,-.73,-0.33%
AMGN,321.79,+2.50,+0.78%
AMZN,207.09,+7.59,+3.80%
AXP,295.16,+19.22,+6.97%
BA,147.16,-3.84,-2.54%
CAT,416.88,+33.51,+8.74%
CRM,306.90,+9.41,+3.16%
CSCO,57.87,+1.71,+3.04%
CVX,157.72,+4.31,+2.81%
DIS,98.89,+2.26,+2.34%
DOW,48.35,+.45,+0.94%
GS,595.98,+69.02,+13.10%
HD,388.37,-11.72,-2.93%
HON,216.40,+7.62,+3.65%
IBM,213.60,+6.03,+2.91%
INTC,25.05,+1.73,+7.42%
JNJ,157.88,-.47,-0.30%
JPM,247.06,+25.57,+11.54%
KO,63.70,-1.67,-2.55%
MCD,294.00,-3.32,-1.12%
MMM,133.92,+7.40,+5.85%
MRK,100.73,-.92,-0.91%
MSFT,420.18,+8.72,+2.12%
NKE,75.32,-2.66,-3.41%
PG,161.05,-4.71,-2.84%
TRV,253.95,+9.11,+3.72%
UNH,596.69,+29.66,+5.23%
V,307.40,+14.11,+4.81%
VZ,41.16,-.10,-0.24%
WMT,83.44,-.24,-0.29%
The Dow rose +3.57% today with (19) components up.
Posted in 
Tags: 
