Dow 30 Components Closing Prices Tuesday 11/05/2024
Symbol, Last, Net Chng, %Change
AAPL,223.45,+1.44,+0.65%
AMGN,319.29,+2.38,+0.75%
AMZN,199.50,+3.72,+1.90%
AXP,275.94,+5.75,+2.13%
BA,151.00,-4.07,-2.62%
CAT,383.37,+6.85,+1.82%
CRM,297.49,-.52,-0.17%
CSCO,56.16,+.33,+0.59%
CVX,153.41,-.56,-0.36%
DIS,96.63,+.84,+0.88%
DOW,47.90,-.05,-0.10%
GS,526.96,+15.49,+3.03%
HD,400.09,+4.52,+1.14%
HON,208.78,+1.24,+0.60%
IBM,207.57,+1.25,+0.61%
INTC,23.32,+.80,+3.55%
JNJ,158.35,+.11,+0.07%
JPM,221.49,+1.71,+0.78%
KO,65.37,+.26,+0.40%
MCD,297.32,+4.47,+1.53%
MMM,126.52,+.67,+0.53%
MRK,101.65,-.22,-0.22%
MSFT,411.46,+3.00,+0.73%
NKE,77.98,+.79,+1.02%
PG,165.76,+.68,+0.41%
TRV,244.84,+2.03,+0.84%
UNH,567.03,+9.26,+1.66%
V,293.29,+1.44,+0.49%
VZ,41.26,+.20,+0.49%
WMT,83.68,+1.23,+1.49%
The Dow rose +1.02% today with (25) components up.
Posted in 
Tags: 
