Dow 30 Components Closing Prices Monday 11/04/2024
Symbol, Last, Net Chng, %Change
AAPL,222.01,-.90,-0.40%
AMGN,316.91,-2.31,-0.72%
AMZN,195.78,-2.15,-1.09%
AXP,270.19,-2.50,-0.92%
BA,155.07,+.48,+0.31%
CAT,376.52,-3.11,-0.82%
CRM,298.01,+3.29,+1.12%
CSCO,55.83,+.33,+0.59%
CVX,153.97,+.90,+0.59%
DIS,95.79,-.02,-0.02%
DOW,47.95,-1.02,-2.08%
GS,511.47,-7.88,-1.52%
HD,395.57,+2.98,+0.76%
HON,207.54,-1.65,-0.79%
IBM,206.32,-1.93,-0.93%
INTC,22.52,-.68,-2.93%
JNJ,158.24,-1.89,-1.18%
JPM,219.78,-3.16,-1.42%
KO,65.11,+.10,+0.15%
MCD,292.85,-2.36,-0.80%
MMM,125.85,-1.37,-1.08%
MRK,101.87,-.01,-0.01%
MSFT,408.46,-1.91,-0.47%
NKE,77.19,-.87,-1.11%
PG,165.08,-.02,-0.01%
TRV,242.81,-2.83,-1.15%
UNH,557.77,-9.79,-1.72%
V,291.85,+1.11,+0.38%
VZ,41.06,-.30,-0.73%
WMT,82.45,+.26,+0.32%
The Dow fell -0.61% today with (8) components up.
Posted in 
Tags: 
