Dow 30 Components Closing Prices Friday 11/01/2024
Symbol, Last, Net Chng, %Change
AAPL,222.91,-3.00,-1.33%
AMGN,319.22,-.94,-0.29%
AMZN,197.93,+11.53,+6.19%
AXP,272.69,+2.61,+0.97%
BA,154.59,+5.28,+3.54%
CAT,379.63,+3.43,+0.91%
CRM,294.72,+3.35,+1.15%
CSCO,55.50,+.73,+1.33%
CVX,153.07,+4.25,+2.86%
DIS,95.81,-.39,-0.41%
DOW,48.97,-.41,-0.83%
GS,519.35,+1.56,+0.30%
HD,392.59,-1.16,-0.29%
HON,209.19,+3.51,+1.71%
IBM,208.25,+1.53,+0.74%
INTC,23.20,+1.68,+7.81%
JNJ,160.13,+.27,+0.17%
JPM,222.94,+1.02,+0.46%
KO,65.01,-.30,-0.46%
MCD,295.21,+3.10,+1.06%
MMM,127.22,-1.25,-0.97%
MRK,101.88,-.44,-0.43%
MSFT,410.37,+4.02,+0.99%
NKE,78.06,+.93,+1.21%
PG,165.10,-.08,-0.05%
TRV,245.64,-.30,-0.12%
UNH,567.56,+3.06,+0.54%
V,290.74,+.89,+0.31%
VZ,41.36,-.77,-1.83%
WMT,82.19,+.24,+0.29%
The Dow rose +0.69% today with (19) components up.
Posted in 
Tags: 
