Dow 30 Components Closing Prices Thursday 10/31/2024
Symbol, Last, Net Chng, %Change
AAPL,225.5175,-4.5825,-1.99%
AMGN,320.16,+4.62,+1.46%
AMZN,186.19,-6.54,-3.39%
AXP,270.08,-4.00,-1.46%
BA,149.31,-4.98,-3.23%
CAT,376.20,-3.04,-0.80%
CRM,291.37,-5.03,-1.70%
CSCO,54.78,-.81,-1.46%
CVX,148.82,+.77,+0.52%
DIS,96.20,+1.12,+1.18%
DOW,49.38,+.04,+0.08%
GS,517.79,-6.61,-1.26%
HD,393.75,+1.23,+0.31%
HON,205.68,+1.48,+0.72%
IBM,206.72,+1.82,+0.89%
INTC,21.52,-.78,-3.50%
JNJ,159.86,-.75,-0.47%
JPM,221.92,-2.49,-1.11%
KO,65.31,-.61,-0.93%
MCD,292.11,+.59,+0.20%
MMM,128.47,+.91,+0.71%
MRK,102.32,-2.51,-2.39%
MSFT,406.465,-26.065,-6.03%
NKE,77.13,+.68,+0.89%
PG,165.18,-.98,-0.59%
TRV,245.94,-4.15,-1.66%
UNH,564.50,+1.54,+0.27%
V,289.85,-.31,-0.11%
VZ,42.13,+.85,+2.06%
WMT,81.95,+.56,+0.69%
The Dow fell -0.90% today with (13) components up.
Posted in 
Tags: 
