Dow 30 Components Closing Prices Tuesday 10/29/2024
Symbol, Last, Net Chng, %Change
AAPL,233.67,+.27,+0.12%
AMGN,316.00,-1.17,-0.37%
AMZN,190.83,+2.44,+1.30%
AXP,270.43,-1.04,-0.38%
BA,152.98,+2.29,+1.52%
CAT,387.51,-3.10,-0.79%
CRM,298.89,+5.12,+1.74%
CSCO,55.68,+.40,+0.72%
CVX,148.52,-2.02,-1.34%
DIS,96.13,-.07,-0.07%
DOW,49.48,-.63,-1.26%
GS,524.28,+.70,+0.13%
HD,395.07,-7.82,-1.94%
HON,205.98,-.12,-0.06%
IBM,210.43,-2.48,-1.16%
INTC,22.90,-.02,-0.09%
JNJ,160.09,-1.51,-0.93%
JPM,222.90,-2.60,-1.15%
KO,65.56,-1.11,-1.66%
MCD,295.00,-1.79,-0.60%
MMM,129.27,-1.02,-0.78%
MRK,103.73,-.50,-0.48%
MSFT,431.95,+5.36,+1.26%
NKE,78.40,-.51,-0.65%
PG,167.17,-2.13,-1.26%
TRV,248.67,-3.70,-1.47%
UNH,562.13,-3.11,-0.55%
V,281.88,-2.31,-0.81%
VZ,41.33,-.29,-0.70%
WMT,81.70,-1.05,-1.27%
The Dow fell -0.36% today with (7) components up.
Posted in 
Tags: 
