Dow 30 Components Closing Prices Monday 10/28/2024
Symbol, Last, Net Chng, %Change
AAPL,233.40,+1.99,+0.86%
AMGN,317.17,+.19,+0.06%
AMZN,188.416504,+.586504,+0.31%
AXP,271.47,+4.12,+1.54%
BA,150.69,-4.32,-2.79%
CAT,390.61,+4.64,+1.20%
CRM,293.77,+3.31,+1.14%
CSCO,55.28,-.46,-0.83%
CVX,150.54,-.27,-0.18%
DIS,96.20,+1.17,+1.23%
DOW,50.11,+.41,+0.82%
GS,523.58,+10.98,+2.14%
HD,402.89,+3.98,+1.00%
HON,206.10,-1.90,-0.91%
IBM,212.91,-1.76,-0.82%
INTC,22.92,+.24,+1.06%
JNJ,161.60,+.72,+0.45%
JPM,225.50,+3.19,+1.43%
KO,66.67,-.25,-0.37%
MCD,296.79,+4.18,+1.43%
MMM,130.29,+5.54,+4.44%
MRK,104.23,+.25,+0.24%
MSFT,426.59,-1.56,-0.36%
NKE,78.91,+.06,+0.08%
PG,169.30,+1.08,+0.64%
TRV,252.37,+1.87,+0.75%
UNH,565.24,+.68,+0.12%
V,284.19,+2.46,+0.87%
VZ,41.62,+.24,+0.58%
WMT,82.75,+.24,+0.29%
The Dow rose +0.65% today with (23) components up.
Posted in 
Tags: 
