Dow 30 Components Closing Prices Friday 10/25/2024
Symbol, Last, Net Chng, %Change
AAPL,231.41,+.84,+0.36%
AMGN,316.98,+1.29,+0.41%
AMZN,187.83,+1.45,+0.78%
AXP,267.35,-2.63,-0.97%
BA,155.01,-.19,-0.12%
CAT,385.97,-1.09,-0.28%
CRM,290.46,+3.70,+1.29%
CSCO,55.74,-.22,-0.39%
CVX,150.81,+.36,+0.24%
DIS,95.03,-.37,-0.39%
DOW,49.70,-1.29,-2.53%
GS,512.60,-11.90,-2.27%
HD,398.91,-3.77,-0.94%
HON,208.00,-1.10,-0.53%
IBM,214.67,-3.72,-1.70%
INTC,22.68,+.34,+1.52%
JNJ,160.88,-2.79,-1.70%
JPM,222.31,-2.67,-1.19%
KO,66.92,-.38,-0.56%
MCD,292.61,-8.97,-2.97%
MMM,124.75,-1.72,-1.36%
MRK,103.98,-1.90,-1.79%
MSFT,428.15,+3.42,+0.81%
NKE,78.85,-.19,-0.24%
PG,168.22,-1.40,-0.83%
TRV,250.50,-5.92,-2.31%
UNH,564.56,+3.75,+0.67%
V,281.73,-1.49,-0.53%
VZ,41.38,-.48,-1.15%
WMT,82.51,-.53,-0.64%
The Dow fell -0.61% today with (8) components up.
Posted in 
Tags: 
