Dow 30 Components Closing Prices Wednesday 10/23/2024
Symbol, Last, Net Chng, %Change
AAPL,230.57,-.19,-0.08%
AMGN,315.69,+.79,+0.25%
AMZN,186.38,+1.67,+0.90%
AXP,269.98,-1.25,-0.46%
BA,155.20,-1.86,-1.18%
CAT,387.06,+1.33,+0.34%
CRM,286.76,+2.33,+0.82%
CSCO,55.96,-.32,-0.57%
CVX,150.45,-.03,-0.02%
DIS,95.40,-.84,-0.87%
DOW,50.99,-.50,-0.97%
GS,524.50,+7.30,+1.41%
HD,402.68,+3.04,+0.76%
HON,209.10,-11.24,-5.10%
IBM,218.39,-14.36,-6.17%
INTC,22.34,+.36,+1.64%
JNJ,163.67,-2.19,-1.32%
JPM,224.98,+1.57,+0.70%
KO,67.30,-.71,-1.04%
MCD,301.58,+3.01,+1.01%
MMM,126.47,-1.44,-1.13%
MRK,105.88,-.50,-0.47%
MSFT,424.73,+.13,+0.03%
NKE,79.04,-1.01,-1.26%
PG,169.62,+.04,+0.02%
TRV,256.42,-.93,-0.36%
UNH,560.81,-3.83,-0.68%
V,283.22,-.54,-0.19%
VZ,41.86,-1.00,-2.33%
WMT,83.04,-.23,-0.28%
The Dow fell -0.33% today with (11) components up.
Posted in 
Tags: 
