Dow 30 Components Closing Prices Wednesday 10/23/2024
Symbol, Last, Net Chng, %Change
AAPL,230.76,-5.10,-2.16%
AMGN,314.90,-4.76,-1.49%
AMZN,184.71,-4.99,-2.63%
AXP,271.23,-1.17,-0.43%
BA,157.06,-2.82,-1.76%
CAT,385.73,-2.73,-0.70%
CRM,284.43,-3.90,-1.35%
CSCO,56.28,-.32,-0.57%
CVX,150.48,-.44,-0.29%
DIS,96.24,-.50,-0.52%
DOW,51.49,-.58,-1.11%
GS,517.20,-1.10,-0.21%
HD,399.64,-2.21,-0.55%
HON,220.34,-2.01,-0.90%
IBM,232.75,+.50,+0.22%
INTC,21.98,-.42,-1.88%
JNJ,165.86,+2.41,+1.47%
JPM,223.41,-.71,-0.32%
KO,68.01,-1.44,-2.07%
MCD,298.57,-16.12,-5.12%
MMM,127.91,-3.82,-2.90%
MRK,106.38,-.26,-0.24%
MSFT,424.60,-2.91,-0.68%
NKE,80.05,-1.37,-1.68%
PG,169.58,-.12,-0.07%
TRV,257.35,-1.87,-0.72%
UNH,564.64,-5.22,-0.92%
V,283.76,-1.03,-0.36%
VZ,42.86,+1.36,+3.28%
WMT,83.27,+1.25,+1.52%
The Dow fell -0.96% today with (4) components up.
Posted in 
Tags: 
