Dow 30 Components Closing Prices Tuesday 10/22/2024
Symbol, Last, Net Chng, %Change
AAPL,235.86,-.62,-0.26%
AMGN,319.66,+2.92,+0.92%
AMZN,189.70,+.63,+0.33%
AXP,272.40,+1.66,+0.61%
BA,159.88,+.06,+0.04%
CAT,388.46,-2.02,-0.52%
CRM,288.33,-2.96,-1.02%
CSCO,56.60,+.01,+0.02%
CVX,150.92,+.04,+0.03%
DIS,96.74,+.12,+0.12%
DOW,52.07,-.14,-0.27%
GS,518.30,+.50,+0.10%
HD,401.85,-4.55,-1.12%
HON,222.35,+.85,+0.38%
IBM,232.25,+.50,+0.22%
INTC,22.40,-.44,-1.93%
JNJ,163.45,+.62,+0.38%
JPM,224.12,+1.12,+0.50%
KO,69.45,0,0.00%
MCD,314.69,-.20,-0.06%
MMM,131.73,-3.11,-2.31%
MRK,106.64,+.30,+0.28%
MSFT,427.51,+8.73,+2.08%
NKE,81.42,-.06,-0.07%
PG,169.70,+.16,+0.09%
TRV,259.22,-.48,-0.18%
UNH,569.86,-1.61,-0.28%
V,284.79,-2.06,-0.72%
VZ,41.50,-2.20,-5.03%
WMT,82.02,+1.21,+1.50%
The Dow fell -0.02% today with (16) components up.
Posted in 
Tags: 
