Dow 30 Components Closing Prices Monday 10/21/2024
Symbol, Last, Net Chng, %Change
AAPL,236.48,+1.48,+0.63%
AMGN,316.74,-4.92,-1.53%
AMZN,189.07,+.08,+0.04%
AXP,270.74,-6.05,-2.19%
BA,159.82,+4.82,+3.11%
CAT,390.48,-1.97,-0.50%
CRM,291.29,-1.65,-0.56%
CSCO,56.59,-.17,-0.30%
CVX,150.88,+.13,+0.09%
DIS,96.62,-.66,-0.68%
DOW,52.21,-.90,-1.69%
GS,517.80,-10.70,-2.02%
HD,406.40,-8.60,-2.07%
HON,221.50,-.52,-0.23%
IBM,231.75,-.45,-0.19%
INTC,22.84,+.07,+0.31%
JNJ,162.83,-2.29,-1.39%
JPM,223.00,-2.37,-1.05%
KO,69.45,-.99,-1.41%
MCD,314.89,-1.67,-0.53%
MMM,134.84,-.30,-0.22%
MRK,106.34,-2.36,-2.17%
MSFT,418.78,+.62,+0.15%
NKE,81.48,-1.44,-1.74%
PG,169.54,-1.74,-1.02%
TRV,259.70,-5.75,-2.17%
UNH,571.47,+1.86,+0.33%
V,286.85,-3.77,-1.30%
VZ,43.70,-.29,-0.66%
WMT,80.81,-.50,-0.61%
The Dow fell -0.80% today with (7) components up.
Posted in 
Tags: 
