Dow 30 Components Closing Prices Friday 10/18/2024
Symbol, Last, Net Chng, %Change
AAPL,235.00,+2.85,+1.23%
AMGN,321.66,+.33,+0.10%
AMZN,188.99,+1.46,+0.78%
AXP,276.79,-8.99,-3.15%
BA,155.00,-.31,-0.20%
CAT,393.86,-.63,-0.16%
CRM,292.94,+1.83,+0.63%
CSCO,56.76,+.36,+0.64%
CVX,150.75,-.45,-0.30%
DIS,97.28,+.74,+0.77%
DOW,53.11,+.03,+0.06%
GS,528.50,-.50,-0.09%
HD,415.00,-.60,-0.14%
HON,222.02,+2.47,+1.13%
IBM,232.20,-.68,-0.29%
INTC,22.77,+.33,+1.47%
JNJ,165.12,+.65,+0.40%
JPM,225.37,+.95,+0.42%
KO,70.44,+.54,+0.77%
MCD,316.56,+1.86,+0.59%
MMM,135.14,-.54,-0.40%
MRK,108.70,-1.05,-0.96%
MSFT,418.16,+1.44,+0.35%
NKE,82.92,-.48,-0.58%
PG,171.28,+.0065,0.00%
TRV,265.45,+.63,+0.24%
UNH,569.61,+3.58,+0.63%
V,290.62,+.23,+0.08%
VZ,43.99,+.14,+0.32%
WMT,81.31,+.42,+0.52%
The Dow rose +0.09% today with (20) components up.
Posted in 
Tags: 
