Dow 30 Components Closing Prices Monday 10/14/2024
Symbol, Last, Net Chng, %Change
AAPL,231.30,+3.75,+1.65%
AMGN,324.62,-3.73,-1.14%
AMZN,187.54,-1.28,-0.68%
AXP,276.52,+.36,+0.13%
BA,148.99,-2.03,-1.34%
CAT,393.95,-8.07,-2.01%
CRM,291.64,+3.54,+1.23%
CSCO,54.27,+.02,+0.04%
CVX,151.78,+.36,+0.24%
DIS,94.97,+.84,+0.89%
DOW,53.54,-.24,-0.45%
GS,522.75,+6.45,+1.25%
HD,415.42,+3.52,+0.85%
HON,217.60,+1.61,+0.75%
IBM,235.26,+2.00,+0.86%
INTC,23.44,-.12,-0.51%
JNJ,161.60,+.14,+0.09%
JPM,221.48,-.81,-0.36%
KO,70.34,+.77,+1.11%
MCD,309.84,+4.80,+1.57%
MMM,135.76,+1.01,+0.75%
MRK,109.69,-.04,-0.04%
MSFT,419.14,+2.82,+0.68%
NKE,81.60,-.55,-0.67%
PG,172.51,+1.42,+0.83%
TRV,240.12,+3.54,+1.50%
UNH,605.40,+7.35,+1.23%
V,280.68,+2.84,+1.02%
VZ,43.19,+.19,+0.44%
WMT,80.29,+.19,+0.24%
The Dow rose +0.47% today with (21) components up.
Posted in 
Tags: 
