Dow 30 Components Closing Prices Friday 10/11/2024
Symbol, Last, Net Chng, %Change
AAPL,227.55,-1.49,-0.65%
AMGN,328.35,+7.34,+2.29%
AMZN,188.82,+2.17,+1.16%
AXP,276.16,+5.69,+2.10%
BA,151.02,+4.40,+3.00%
CAT,402.02,+5.38,+1.36%
CRM,288.10,-2.07,-0.71%
CSCO,54.25,+.71,+1.33%
CVX,151.42,+.80,+0.53%
DIS,94.13,+1.14,+1.23%
DOW,53.78,+.16,+0.30%
GS,516.30,+12.58,+2.50%
HD,411.90,+1.94,+0.47%
HON,215.99,+2.39,+1.12%
IBM,233.26,+.24,+0.10%
INTC,23.56,+.34,+1.46%
JNJ,161.46,+.95,+0.59%
JPM,222.29,+9.45,+4.44%
KO,69.57,+.32,+0.46%
MCD,305.04,+1.00,+0.33%
MMM,134.75,+1.29,+0.97%
MRK,109.73,+.33,+0.30%
MSFT,416.32,+.48,+0.12%
NKE,82.15,+.05,+0.06%
PG,171.09,+2.14,+1.27%
TRV,236.58,+3.38,+1.45%
UNH,598.05,+.35,+0.06%
V,277.84,+.37,+0.13%
VZ,43.00,+.05,+0.12%
WMT,80.10,+.49,+0.62%
The Dow rose +0.97% today with (28) components up.
Posted in 
Tags: 
