Dow 30 Components Closing Prices Thursday 10/10/2024
Symbol, Last, Net Chng, %Change
AAPL,229.04,-.50,-0.22%
AMGN,321.01,-1.40,-0.43%
AMZN,186.65,+1.48,+0.80%
AXP,270.47,-.95,-0.35%
BA,146.62,-2.75,-1.84%
CAT,396.64,+.45,+0.11%
CRM,290.17,+2.25,+0.78%
CSCO,53.54,-.02,-0.04%
CVX,150.62,+.97,+0.65%
DIS,92.99,-.61,-0.65%
DOW,53.62,+.20,+0.37%
GS,503.72,-1.46,-0.29%
HD,409.96,-6.11,-1.47%
HON,213.60,-.10,-0.05%
IBM,233.02,-1.28,-0.55%
INTC,23.22,-.24,-1.02%
JNJ,160.51,-.14,-0.09%
JPM,212.84,-.58,-0.27%
KO,69.25,-.32,-0.46%
MCD,304.04,+.21,+0.07%
MMM,133.46,-1.55,-1.15%
MRK,109.40,-.87,-0.79%
MSFT,415.84,-1.62,-0.39%
NKE,82.10,-.35,-0.42%
PG,168.95,-.32,-0.19%
TRV,233.20,+1.73,+0.75%
UNH,597.70,+6.48,+1.10%
V,277.47,+.54,+0.19%
VZ,42.95,-.4825,-1.11%
WMT,79.61,-.79,-0.98%
The Dow fell -0.14% today with (9) components up.
Posted in 
Tags: 
