Dow 30 Components Closing Prices Wednesday 10/09/2024
Symbol, Last, Net Chng, %Change
AAPL,229.54,+3.77,+1.67%
AMGN,322.41,+4.73,+1.49%
AMZN,185.17,+2.45,+1.34%
AXP,271.42,+2.31,+0.86%
BA,149.37,-5.28,-3.41%
CAT,396.19,+8.23,+2.12%
CRM,287.92,-3.65,-1.25%
CSCO,53.56,+.83,+1.57%
CVX,149.65,+.90,+0.61%
DIS,93.60,+1.09,+1.18%
DOW,53.42,+.21,+0.39%
GS,505.18,+8.61,+1.73%
HD,416.07,+1.89,+0.46%
HON,213.70,+6.70,+3.24%
IBM,234.30,+5.68,+2.48%
INTC,23.46,+.14,+0.60%
JNJ,160.65,+.96,+0.60%
JPM,213.42,+2.67,+1.27%
KO,69.57,+.39,+0.56%
MCD,303.83,+1.93,+0.64%
MMM,135.01,+.32,+0.24%
MRK,110.27,+1.75,+1.61%
MSFT,417.46,+2.75,+0.66%
NKE,82.45,+1.68,+2.08%
PG,169.27,+1.11,+0.66%
TRV,231.47,+1.13,+0.49%
UNH,591.22,+9.64,+1.66%
V,276.93,+1.97,+0.72%
VZ,44.11,+.10,+0.23%
WMT,80.40,+.69,+0.87%
The Dow rose +1.03% today with (28) components up.
Posted in 
Tags: 
