Dow 30 Components Closing Prices Tuesday 10/08/2024
Symbol, Last, Net Chng, %Change
AAPL,225.77,+4.08,+1.84%
AMGN,317.68,+.23,+0.07%
AMZN,182.72,+1.92,+1.06%
AXP,269.11,-4.68,-1.71%
BA,154.65,-1.26,-0.81%
CAT,387.96,-10.29,-2.58%
CRM,291.57,+7.00,+2.46%
CSCO,52.73,+.22,+0.42%
CVX,148.75,-2.37,-1.57%
DIS,92.51,+.12,+0.13%
DOW,53.21,-1.41,-2.58%
GS,496.57,+1.95,+0.39%
HD,414.18,+6.12,+1.50%
HON,207.00,+3.67,+1.80%
IBM,228.62,+1.50,+0.66%
INTC,23.32,+.94,+4.20%
JNJ,159.69,+.16,+0.10%
JPM,210.75,-.18,-0.09%
KO,69.18,+.17,+0.25%
MCD,301.90,+1.05,+0.35%
MMM,134.69,-.16,-0.12%
MRK,108.52,-.07,-0.06%
MSFT,414.71,+5.17,+1.26%
NKE,80.77,-.06,-0.07%
PG,168.16,+1.04,+0.62%
TRV,230.34,+4.37,+1.93%
UNH,581.58,-1.98,-0.34%
V,274.96,+1.17,+0.43%
VZ,44.01,+.17,+0.39%
WMT,79.71,+.61,+0.77%
The Dow rose +0.30% today with (20) components up.
Posted in 
Tags: 
