Dow 30 Components Closing Prices Monday 10/07/2024
Symbol, Last, Net Chng, %Change
AAPL,221.69,-5.11,-2.25%
AMGN,317.45,-2.21,-0.69%
AMZN,180.80,-5.71,-3.06%
AXP,273.79,-2.18,-0.79%
BA,155.91,+.91,+0.59%
CAT,398.25,+1.16,+0.29%
CRM,284.57,-3.18,-1.11%
CSCO,52.51,-.24,-0.45%
CVX,151.12,+.38,+0.25%
DIS,92.39,-2.76,-2.90%
DOW,54.62,-.72,-1.30%
GS,494.62,-.54,-0.11%
HD,408.06,-.30,-0.07%
HON,203.33,-.45,-0.22%
IBM,227.12,+1.12,+0.50%
INTC,22.38,-.21,-0.93%
JNJ,159.53,-.76,-0.47%
JPM,210.93,-.29,-0.14%
KO,69.01,-1.16,-1.65%
MCD,300.85,-2.91,-0.96%
MMM,134.85,-.42,-0.31%
MRK,108.59,-1.18,-1.07%
MSFT,409.54,-6.52,-1.57%
NKE,80.83,-1.42,-1.73%
PG,167.12,-1.76,-1.04%
TRV,225.97,-10.24,-4.34%
UNH,583.56,-7.64,-1.29%
V,273.79,-4.14,-1.49%
VZ,43.84,-.34,-0.77%
WMT,79.10,-1.84,-2.27%
The Dow fell -0.94% today with (4) components up.
Posted in 
Tags: 
