Dow 30 Components Closing Prices Wednesday 10/02/2024
Symbol, Last, Net Chng, %Change
AAPL,226.78,+.57,+0.25%
AMGN,319.73,-.59,-0.18%
AMZN,184.76,-.37,-0.20%
AXP,270.92,+2.32,+0.86%
BA,152.89,-1.33,-0.86%
CAT,394.05,+1.66,+0.42%
CRM,279.48,+8.61,+3.18%
CSCO,52.62,-.12,-0.23%
CVX,150.95,+1.25,+0.84%
DIS,94.15,+.10,+0.11%
DOW,54.68,+.14,+0.26%
GS,491.99,+1.82,+0.37%
HD,411.26,+2.21,+0.54%
HON,203.88,-2.19,-1.06%
IBM,219.73,+.38,+0.17%
INTC,22.39,-.30,-1.32%
JNJ,161.17,-.82,-0.51%
JPM,207.29,+.25,+0.12%
KO,71.01,-.70,-0.98%
MCD,303.76,+.78,+0.26%
MMM,135.43,-1.63,-1.19%
MRK,112.08,-2.66,-2.32%
MSFT,417.13,-3.56,-0.85%
NKE,83.10,-6.03,-6.77%
PG,171.92,-1.12,-0.65%
TRV,235.06,-.06,-0.03%
UNH,592.31,+9.01,+1.54%
V,277.00,-.60,-0.22%
VZ,45.05,-.16,-0.35%
WMT,80.43,-.84,-1.03%
The Dow rose +0.09% today with (13) components up.
Posted in 
Tags: 
