Dow 30 Components Closing Prices Tuesday 10/01/2024
Symbol, Last, Net Chng, %Change
AAPL,226.21,-6.79,-2.91%
AMGN,320.32,-1.89,-0.59%
AMZN,185.13,-1.20,-0.64%
AXP,268.60,-2.60,-0.96%
BA,154.22,+2.18,+1.43%
CAT,392.39,+1.27,+0.32%
CRM,270.87,-2.84,-1.04%
CSCO,52.74,-.48,-0.90%
CVX,149.70,+2.43,+1.65%
DIS,94.05,-2.14,-2.22%
DOW,54.54,-.09,-0.16%
GS,490.17,-4.94,-1.00%
HD,409.05,+3.85,+0.95%
HON,206.07,-.64,-0.31%
IBM,219.35,-1.73,-0.78%
INTC,22.69,-.77,-3.28%
JNJ,161.99,-.07,-0.04%
JPM,207.04,-3.82,-1.81%
KO,71.71,-.15,-0.21%
MCD,302.98,-1.53,-0.50%
MMM,137.06,+.36,+0.26%
MRK,114.74,+1.18,+1.04%
MSFT,420.69,-9.61,-2.23%
NKE,89.13,+.73,+0.83%
PG,173.04,-.16,-0.09%
TRV,235.12,+1.00,+0.43%
UNH,583.30,-1.38,-0.24%
V,277.60,+2.65,+0.96%
VZ,45.21,+.30,+0.67%
WMT,81.27,+.52,+0.64%
The Dow fell -0.41% today with (11) components up.
Posted in 
Tags: 
