Dow 30 Components Closing Prices Monday 09/30/2024
Symbol, Last, Net Chng, %Change
AAPL,233.00,+5.21,+2.29%
AMGN,322.21,-.46,-0.14%
AMZN,186.33,-1.64,-0.87%
AXP,271.20,+.14,+0.05%
BA,152.04,-4.28,-2.74%
CAT,391.12,+.04,+0.01%
CRM,273.71,-2.93,-1.06%
CSCO,53.22,+.20,+0.38%
CVX,147.27,+1.78,+1.22%
DIS,96.19,+.18,+0.19%
DOW,54.63,-.45,-0.82%
GS,495.11,-3.40,-0.68%
HD,405.20,+5.67,+1.42%
HON,206.71,-.92,-0.44%
IBM,221.08,+.24,+0.11%
INTC,23.46,-.45,-1.88%
JNJ,162.06,+.66,+0.41%
JPM,210.86,+.36,+0.17%
KO,71.86,+.07,+0.10%
MCD,304.51,+.82,+0.27%
MMM,136.70,-.60,-0.44%
MRK,113.56,-.13,-0.11%
MSFT,430.30,+2.28,+0.53%
NKE,88.40,-1.04,-1.16%
PG,173.20,-.35,-0.20%
TRV,234.12,-1.99,-0.84%
UNH,584.68,+2.83,+0.49%
V,274.95,-.22,-0.08%
VZ,44.91,+.02,+0.04%
WMT,80.75,+.97,+1.22%
The Dow rose +0.04% today with (16) components up.
Posted in 
