Dow 30 Components Closing Prices Friday 09/27/2024
Symbol, Last, Net Chng, %Change
AAPL,227.725,+.205,+0.09%
AMGN,322.67,+3.57,+1.12%
AMZN,187.99,-3.17,-1.66%
AXP,271.06,+2.91,+1.09%
BA,156.32,+1.74,+1.13%
CAT,391.08,+.12,+0.03%
CRM,276.64,+.88,+0.32%
CSCO,53.0175,+.1675,+0.32%
CVX,145.49,+3.50,+2.46%
DIS,96.01,+.81,+0.85%
DOW,55.09,+.37,+0.68%
GS,498.51,+1.59,+0.32%
HD,399.53,+2.83,+0.71%
HON,207.63,+.60,+0.29%
IBM,220.84,-2.59,-1.16%
INTC,23.875,-.045,-0.19%
JNJ,161.36,-.03,-0.02%
JPM,210.40,+.62,+0.30%
KO,71.79,+.39,+0.55%
MCD,303.69,+.04,+0.01%
MMM,137.30,-2.14,-1.53%
MRK,113.69,+.60,+0.53%
MSFT,428.02,-3.29,-0.76%
NKE,89.44,+.05,+0.06%
PG,173.55,+.34,+0.20%
TRV,236.11,+.06,+0.03%
UNH,581.85,+7.04,+1.22%
V,275.17,+3.48,+1.28%
VZ,44.875,+.255,+0.57%
WMT,79.78,-.14,-0.18%
The Dow rose +0.33% today with (23) components up.
Posted in 
Tags: 
