Dow 30 Components Closing Prices Thursday 09/26/2024
Symbol, Last, Net Chng, %Change
AAPL,227.52,+1.15,+0.51%
AMGN,319.10,+6.24,+1.99%
AMZN,191.16,-1.37,-0.71%
AXP,268.15,+1.98,+0.74%
BA,154.58,+2.36,+1.55%
CAT,390.96,+12.71,+3.36%
CRM,275.76,+1.67,+0.61%
CSCO,52.85,+.20,+0.38%
CVX,141.99,-1.98,-1.38%
DIS,95.20,+1.28,+1.36%
DOW,54.72,+1.88,+3.56%
GS,496.92,+5.78,+1.18%
HD,396.70,-.23,-0.06%
HON,207.03,+.25,+0.12%
IBM,223.43,+2.20,+0.99%
INTC,23.92,+.38,+1.61%
JNJ,161.39,+.79,+0.49%
JPM,209.78,-.41,-0.20%
KO,71.40,-.05,-0.07%
MCD,303.65,+3.18,+1.06%
MMM,139.44,+2.84,+2.08%
MRK,113.09,-1.64,-1.43%
MSFT,431.31,-.80,-0.19%
NKE,89.39,+1.39,+1.58%
PG,173.21,+.95,+0.55%
TRV,236.05,-.27,-0.11%
UNH,574.81,-1.50,-0.26%
V,271.69,+2.06,+0.76%
VZ,44.62,+.07,+0.16%
WMT,79.92,-1.48,-1.82%
The Dow rose +0.62% today with (10) components up.
Posted in 
Tags: 
