Dow 30 Components Closing Prices Wednesday 09/25/2024
Symbol, Last, Net Chng, %Change
AAPL,226.37,-1.00,-0.44%
AMGN,312.86,-18.06,-5.46%
AMZN,192.53,-1.43,-0.74%
AXP,266.17,-.04,-0.02%
BA,152.22,-3.59,-2.30%
CAT,378.25,-7.68,-1.99%
CRM,274.09,+3.65,+1.35%
CSCO,52.65,+.13,+0.25%
CVX,143.97,-3.48,-2.36%
DIS,93.92,+.23,+0.25%
DOW,52.84,-.61,-1.14%
GS,491.14,-6.88,-1.38%
HD,396.93,-3.73,-0.93%
HON,206.78,+1.51,+0.74%
IBM,221.23,+.26,+0.12%
INTC,23.54,+.73,+3.20%
JNJ,160.60,-2.18,-1.34%
JPM,210.19,-1.40,-0.66%
KO,71.45,+.12,+0.17%
MCD,300.47,+.20,+0.07%
MMM,136.60,-.62,-0.45%
MRK,114.73,-.23,-0.20%
MSFT,432.11,+2.94,+0.69%
NKE,88.00,+.54,+0.62%
PG,172.26,-.98,-0.57%
TRV,236.32,-1.66,-0.70%
UNH,576.31,+1.12,+0.19%
V,269.63,-3.15,-1.15%
VZ,44.55,-.11,-0.25%
WMT,81.40,+.73,+0.90%
The Dow fell -0.70% today with (12) components up.
Posted in 
Tags: 
