Dow 30 Components Closing Prices Tuesday 09/24/2024
Symbol, Last, Net Chng, %Change
AAPL,227.37,+.90,+0.40%
AMGN,330.92,-4.69,-1.40%
AMZN,193.96,+.08,+0.04%
AXP,266.21,-1.09,-0.41%
BA,155.81,-.49,-0.31%
CAT,385.93,+14.76,+3.98%
CRM,270.44,+6.23,+2.36%
CSCO,52.52,+.33,+0.63%
CVX,147.45,-.09,-0.06%
DIS,93.69,+.72,+0.77%
DOW,53.45,+1.41,+2.71%
GS,498.02,+.61,+0.12%
HD,400.66,+8.70,+2.22%
HON,205.27,+1.50,+0.74%
IBM,220.97,+.47,+0.21%
INTC,22.81,+.25,+1.11%
JNJ,162.78,-.44,-0.27%
JPM,211.59,+.15,+0.07%
KO,71.33,-.40,-0.56%
MCD,300.27,+1.21,+0.40%
MMM,137.22,+1.58,+1.16%
MRK,114.96,-.67,-0.58%
MSFT,429.17,-4.34,-1.00%
NKE,87.46,+1.26,+1.46%
PG,173.24,-.53,-0.31%
TRV,237.98,-1.37,-0.57%
UNH,575.19,+1.78,+0.31%
V,272.78,-15.85,-5.49%
VZ,44.66,+.40,+0.90%
WMT,80.67,+.34,+0.42%
The Dow rose +0.20% today with (19) components up.
Posted in 
Tags: 
