Dow 30 Components Closing Prices Monday 09/23/2024
Symbol, Last, Net Chng, %Change
AAPL,226.47,-1.73,-0.76%
AMGN,335.61,-1.77,-0.52%
AMZN,193.88,+2.28,+1.19%
AXP,267.30,-1.69,-0.63%
BA,156.30,+3.01,+1.96%
CAT,371.17,+2.35,+0.64%
CRM,264.21,-2.59,-0.97%
CSCO,52.19,+.22,+0.42%
CVX,147.54,+1.86,+1.28%
DIS,92.97,-.78,-0.83%
DOW,52.04,+.33,+0.64%
GS,497.41,-1.02,-0.20%
HD,391.96,+2.10,+0.54%
HON,203.77,+.42,+0.21%
IBM,220.50,+2.80,+1.29%
INTC,22.56,+.72,+3.30%
JNJ,163.22,-.94,-0.57%
JPM,211.44,+.35,+0.17%
KO,71.73,+.09,+0.13%
MCD,299.06,+2.23,+0.75%
MMM,135.64,+.87,+0.65%
MRK,115.63,-1.54,-1.31%
MSFT,433.51,-1.76,-0.40%
NKE,86.20,-.32,-0.37%
PG,173.77,-.45,-0.26%
TRV,239.35,+.82,+0.34%
UNH,573.41,-1.59,-0.28%
V,288.63,+3.86,+1.36%
VZ,44.26,-.07,-0.16%
WMT,80.33,+1.27,+1.61%
The Dow rose +0.15% today with (17) components up.
Posted in 
Tags: 
