Dow 30 Components Closing Prices Tuesday 09/17/2024
Symbol, Last, Net Chng, %Change
AAPL,216.79,+.47,+0.22%
AMGN,332.80,-2.46,-0.73%
AMZN,186.88,+1.99,+1.08%
AXP,265.40,+4.31,+1.65%
BA,156.39,+.84,+0.54%
CAT,353.69,+5.73,+1.65%
CRM,255.19,-1.72,-0.67%
CSCO,50.61,-.42,-0.82%
CVX,143.41,+1.32,+0.93%
DIS,92.86,+1.01,+1.10%
DOW,51.51,+.85,+1.68%
GS,485.39,+.23,+0.05%
HD,383.24,+1.23,+0.32%
HON,204.24,-.44,-0.21%
IBM,214.13,-3.03,-1.40%
INTC,21.47,+.56,+2.68%
JNJ,167.07,+.08,+0.05%
JPM,209.25,+1.39,+0.67%
KO,71.80,-.30,-0.42%
MCD,293.75,-2.94,-0.99%
MMM,133.57,-1.04,-0.77%
MRK,118.29,+.33,+0.28%
MSFT,435.15,+3.81,+0.88%
NKE,80.64,+.84,+1.05%
PG,175.88,-1.36,-0.77%
TRV,241.54,-.72,-0.30%
UNH,577.96,-11.18,-1.90%
V,291.56,+1.08,+0.37%
VZ,44.08,-.92,-2.04%
WMT,78.60,-1.96,-2.43%
The Dow fell -0.04% today with (17) components up.
Posted in 
Tags: 
