Dow 30 Components Closing Prices Monday 09/14/2024
Symbol, Last, Net Chng, %Change
AAPL,216.32,-6.18,-2.78%
AMGN,335.26,+2.81,+0.85%
AMZN,184.89,-1.60,-0.86%
AXP,261.09,+2.09,+0.81%
BA,155.55,-1.22,-0.78%
CAT,347.96,+2.65,+0.77%
CRM,256.91,+2.34,+0.92%
CSCO,51.03,+1.23,+2.47%
CVX,142.09,+1.48,+1.05%
DIS,91.85,+1.30,+1.44%
DOW,50.66,+.51,+1.02%
GS,485.16,+6.17,+1.29%
HD,382.01,+2.02,+0.53%
HON,204.68,+.53,+0.26%
IBM,217.16,+2.37,+1.10%
INTC,20.91,+1.25,+6.36%
JNJ,166.99,+1.47,+0.89%
JPM,207.86,+3.54,+1.73%
KO,72.10,+.69,+0.97%
MCD,296.69,+.16,+0.05%
MMM,134.61,+1.43,+1.07%
MRK,117.96,+2.87,+2.49%
MSFT,431.34,+.75,+0.17%
NKE,79.80,+.79,+1.00%
PG,177.24,+3.16,+1.82%
TRV,242.26,+4.43,+1.86%
UNH,589.14,-3.08,-0.52%
V,290.48,+3.13,+1.09%
VZ,45.00,+.57,+1.28%
WMT,80.56,-.04,-0.05%
The Dow rose +0.55% today with (25) components up.
Posted in 
Tags: 
