Dow 30 Components Closing Prices Friday 09/13/2024
Symbol, Last, Net Chng, %Change
AAPL,222.50,-.27,-0.12%
AMGN,332.45,+2.39,+0.72%
AMZN,186.49,-.51,-0.27%
AXP,259.00,+3.85,+1.51%
BA,156.77,-6.00,-3.69%
CAT,345.31,+5.73,+1.69%
CRM,254.57,+1.20,+0.47%
CSCO,49.80,+.19,+0.38%
CVX,140.61,+1.40,+1.01%
DIS,90.55,+1.25,+1.40%
DOW,50.15,-.11,-0.22%
GS,478.99,+4.93,+1.04%
HD,379.99,+5.56,+1.48%
HON,204.15,-.52,-0.25%
IBM,214.79,+3.18,+1.50%
INTC,19.66,+.30,+1.55%
JNJ,165.52,+.88,+0.53%
JPM,204.32,-2.28,-1.10%
KO,71.41,+.665,+0.94%
MCD,296.53,+4.18,+1.43%
MMM,133.18,+1.15,+0.87%
MRK,115.86,+.61,+0.53%
MSFT,430.59,+3.59,+0.84%
NKE,79.01,+.61,+0.78%
PG,174.08,+.61,+0.35%
TRV,237.83,+3.72,+1.59%
UNH,594.32,+5.90,+1.00%
V,287.35,+1.98,+0.69%
VZ,44.43,+.57,+1.30%
WMT,80.60,+.94,+1.18%
The Dow rose +0.72% today with (24) components up.
Posted in 
Tags: 
