Dow 30 Components Closing Prices Thursday 09/12/2024
Symbol, Last, Net Chng, %Change
AAPL,222.77,+.11,+0.05%
AMGN,330.06,+.08,+0.02%
AMZN,187.00,+2.48,+1.34%
AXP,255.15,+.97,+0.38%
BA,162.77,+1.44,+0.89%
CAT,339.58,+4.58,+1.37%
CRM,253.37,+3.80,+1.52%
CSCO,49.61,+.50,+1.02%
CVX,139.21,+1.33,+0.96%
DIS,89.30,+.98,+1.11%
DOW,50.26,-.47,-0.93%
GS,474.06,+2.89,+0.61%
HD,374.43,+3.94,+1.06%
HON,204.67,+.63,+0.31%
IBM,211.61,+1.72,+0.82%
INTC,19.36,-.28,-1.43%
JNJ,164.64,-.18,-0.11%
JPM,206.60,-.63,-0.30%
KO,71.23,+.15,+0.21%
MCD,292.35,+2.12,+0.73%
MMM,132.03,+1.80,+1.38%
MRK,115.25,+.54,+0.47%
MSFT,427.00,+3.96,+0.94%
NKE,78.40,0,0.00%
PG,173.47,-.45,-0.26%
TRV,234.11,+2.81,+1.21%
UNH,588.42,-1.33,-0.23%
V,285.37,+1.41,+0.50%
VZ,43.86,+.06,+0.14%
WMT,79.66,+.82,+1.04%
The Dow rose +0.58% today with (23) components up.
Posted in 
Tags: 
