Dow 30 Components Closing Prices Wednesday 09/11/2024
Symbol, Last, Net Chng, %Change
AAPL,222.66,+2.55,+1.16%
AMGN,329.98,+1.05,+0.32%
AMZN,184.52,+4.97,+2.77%
AXP,254.18,+8.76,+3.57%
BA,161.33,+1.26,+0.79%
CAT,335.00,+.84,+0.25%
CRM,249.57,+3.41,+1.39%
CSCO,49.11,+.32,+0.66%
CVX,137.88,-.35,-0.25%
DIS,88.32,-.08,-0.09%
DOW,50.73,-.09,-0.18%
GS,471.17,+4.04,+0.86%
HD,370.49,-.38,-0.10%
HON,204.04,+3.09,+1.54%
IBM,209.89,+4.57,+2.23%
INTC,19.64,+.66,+3.48%
JNJ,164.82,-2.56,-1.53%
JPM,207.23,+1.67,+0.81%
KO,71.08,-.47,-0.66%
MCD,290.23,-1.04,-0.36%
MMM,130.23,+.14,+0.11%
MRK,114.71,-.62,-0.54%
MSFT,423.04,+8.84,+2.13%
NKE,78.40,+.31,+0.40%
PG,173.92,-3.87,-2.18%
TRV,231.30,-7.55,-3.16%
UNH,589.75,-9.28,-1.55%
V,283.96,-1.38,-0.48%
VZ,43.80,+.15,+0.34%
WMT,78.84,+.03,+0.04%
The Dow rose +0.31% today with (18) components up.
Posted in 
Tags: 
