Dow 30 Components Closing Prices Tuesday 09/03/2024
Symbol, Last, Net Chng, %Change
AAPL,222.77,-6.23,-2.72%
AMGN,330.51,-3.32,-0.99%
AMZN,176.25,-2.25,-1.26%
AXP,254.31,-4.34,-1.68%
BA,161.02,-12.72,-7.32%
CAT,340.24,-15.86,-4.45%
CRM,248.06,-4.84,-1.91%
CSCO,50.06,-.48,-0.95%
CVX,144.66,-3.29,-2.22%
DIS,89.13,-1.25,-1.38%
DOW,51.93,-1.65,-3.08%
GS,487.46,-22.79,-4.47%
HD,364.74,-3.76,-1.02%
HON,204.86,-3.05,-1.47%
IBM,201.28,-.85,-0.42%
INTC,20.10,-1.94,-8.80%
JNJ,167.16,+1.30,+0.78%
JPM,220.30,-4.50,-2.00%
KO,73.01,+.54,+0.75%
MCD,285.52,-1.47,-0.51%
MMM,130.85,-3.84,-2.85%
MRK,116.58,-1.87,-1.58%
MSFT,409.44,-7.70,-1.85%
NKE,81.32,-1.63,-1.97%
PG,174.52,+2.98,+1.74%
TRV,227.87,-.20,-0.09%
UNH,598.68,+8.48,+1.44%
V,278.54,+2.17,+0.79%
VZ,42.93,+1.15,+2.75%
WMT,77.17,-.06,-0.08%
The Dow fell -1.51% today with (6) components up.
Posted in 
Tags: 
