Dow 30 Components Closing Prices Thursday 08/29/2024
Symbol, Last, Net Chng, %Change
AAPL,229.79,+3.30,+1.46%
AMGN,331.01,+1.52,+0.46%
AMZN,172.12,+1.32,+0.77%
AXP,259.84,+2.75,+1.07%
BA,172.26,+1.55,+0.91%
CAT,351.64,+3.44,+0.99%
CRM,257.01,-1.89,-0.73%
CSCO,50.39,+.54,+1.08%
CVX,147.42,+1.42,+0.97%
DIS,89.81,+.32,+0.36%
DOW,53.86,+.35,+0.65%
GS,510.10,+6.77,+1.35%
HD,367.06,-3.38,-0.91%
HON,207.51,+2.515,+1.23%
IBM,198.90,+.44,+0.22%
INTC,20.13,+.52,+2.65%
JNJ,164.23,+.31,+0.19%
JPM,222.21,+.92,+0.42%
KO,72.05,+.30,+0.42%
MCD,287.86,+.81,+0.28%
MMM,132.91,+1.30,+0.99%
MRK,117.46,+.06,+0.05%
MSFT,413.12,+2.52,+0.61%
NKE,83.26,+.47,+0.57%
PG,170.03,+.97,+0.57%
TRV,226.33,+1.93,+0.86%
UNH,591.57,+3.03,+0.51%
V,274.32,+5.13,+1.91%
VZ,41.25,-.24,-0.58%
WMT,76.42,+.34,+0.45%
The Dow rose +0.59% today with (27) components up.
Posted in 
