Dow 30 Components Closing Prices Wednesday 08/28/2024
Symbol, Last, Net Chng, %Change
AAPL,226.49,-1.54,-0.68%
AMGN,329.49,+2.56,+0.78%
AMZN,170.80,-2.32,-1.34%
AXP,257.09,+2.06,+0.81%
BA,170.71,-2.34,-1.35%
CAT,348.20,-2.92,-0.83%
CRM,258.90,-5.30,-2.01%
CSCO,49.85,-.86,-1.70%
CVX,146.00,-.95,-0.65%
DIS,89.49,-1.41,-1.55%
DOW,53.51,-.26,-0.48%
GS,503.33,-3.93,-0.77%
HD,372.69,-.49,-0.13%
HON,204.995,-1.115,-0.54%
IBM,198.46,-.27,-0.14%
INTC,19.61,-.46,-2.29%
JNJ,163.92,+.97,+0.60%
JPM,221.29,+1.11,+0.50%
KO,71.75,+.25,+0.35%
MCD,287.05,-2.59,-0.89%
MMM,131.61,+.21,+0.16%
MRK,117.40,+.90,+0.77%
MSFT,410.60,-3.24,-0.78%
NKE,82.79,-2.50,-2.93%
PG,169.06,-.19,-0.11%
TRV,224.40,+.76,+0.34%
UNH,588.54,+1.19,+0.20%
V,269.19,-1.53,-0.57%
VZ,41.49,+.04,+0.10%
WMT,76.08,-.05,-0.07%
The Dow fell -0.39% today with (10) components up.
Posted in 
Tags: 
