Dow 30 Components Closing Prices Tuesday 08/27/2024
Symbol, Last, Net Chng, %Change
AAPL,228.03,+.85,+0.37%
AMGN,326.93,+.15,+0.05%
AMZN,173.12,-2.38,-1.36%
AXP,255.03,+1.15,+0.45%
BA,173.05,-.43,-0.25%
CAT,351.12,-.04,-0.01%
CRM,264.20,-1.08,-0.41%
CSCO,50.71,-.08,-0.16%
CVX,146.95,-1.55,-1.04%
DIS,90.90,-.88,-0.96%
DOW,53.77,-.26,-0.48%
GS,507.26,-.61,-0.12%
HD,373.18,-.93,-0.25%
HON,206.11,+2.26,+1.11%
IBM,198.73,+.75,+0.38%
INTC,20.07,-.06,-0.30%
JNJ,162.95,-.42,-0.26%
JPM,220.18,+1.01,+0.46%
KO,71.50,+.66,+0.93%
MCD,289.64,+.96,+0.33%
MMM,131.40,-.45,-0.34%
MRK,116.50,+.23,+0.20%
MSFT,413.84,+.35,+0.08%
NKE,85.29,+1.01,+1.20%
PG,169.25,-1.10,-0.65%
TRV,223.64,+.86,+0.39%
UNH,587.35,+.22,+0.04%
V,270.72,+2.51,+0.94%
VZ,41.45,-.04,-0.10%
WMT,76.13,+.10,+0.13%
The Dow rose +0.02% today with (15) components up.
Posted in 
Tags: 
