Dow 30 Components Closing Prices Tuesday 08/20/2024
Symbol, Last, Net Chng, %Change
AAPL,226.51,+.62,+0.27%
AMGN,328.55,+.58,+0.18%
AMZN,178.88,+.66,+0.37%
AXP,253.08,-.97,-0.38%
BA,172.10,-7.54,-4.20%
CAT,343.30,-1.35,-0.39%
CRM,261.84,-3.54,-1.33%
CSCO,50.24,+.26,+0.52%
CVX,144.69,-2.14,-1.46%
DIS,89.74,-1.08,-1.19%
DOW,52.72,-.93,-1.73%
GS,497.34,-7.34,-1.45%
HD,367.27,+4.20,+1.16%
HON,200.07,+1.03,+0.52%
IBM,196.03,+1.30,+0.67%
INTC,20.99,-.53,-2.46%
JNJ,160.16,+.53,+0.33%
JPM,214.52,-.93,-0.43%
KO,69.38,+.40,+0.58%
MCD,285.63,-1.92,-0.67%
MMM,127.70,+.62,+0.49%
MRK,115.14,+.72,+0.63%
MSFT,424.80,+3.27,+0.78%
NKE,83.56,+.28,+0.34%
PG,170.41,+1.99,+1.18%
TRV,217.02,-1.93,-0.88%
UNH,580.65,+1.87,+0.32%
V,268.04,+1.57,+0.59%
VZ,40.85,+.11,+0.27%
WMT,74.54,+.82,+1.11%
The Dow fell -0.15% today with (18) components up.
Posted in 
Tags: 
