Dow 30 Components Closing Prices Monday 08/19/2024
Symbol, Last, Net Chng, %Change
AAPL,225.89,-.16,-0.07%
AMGN,327.97,+6.53,+2.03%
AMZN,178.22,+1.16,+0.66%
AXP,254.05,+2.34,+0.93%
BA,179.64,-.35,-0.19%
CAT,344.65,+1.17,+0.34%
CRM,265.38,+2.47,+0.94%
CSCO,49.98,+.52,+1.05%
CVX,146.83,+1.19,+0.82%
DIS,90.82,+1.52,+1.70%
DOW,53.65,-.26,-0.48%
GS,504.68,+.42,+0.08%
HD,363.07,+1.01,+0.28%
HON,199.04,+.54,+0.27%
IBM,194.73,+.95,+0.49%
INTC,21.52,+.65,+3.11%
JNJ,159.63,+.24,+0.15%
JPM,215.45,+1.48,+0.69%
KO,68.98,-.20,-0.29%
MCD,287.55,+9.06,+3.25%
MMM,127.08,+.03,+0.02%
MRK,114.42,+.75,+0.66%
MSFT,421.53,+3.06,+0.73%
NKE,83.28,+.05,+0.06%
PG,168.42,+.53,+0.32%
TRV,218.95,+2.38,+1.10%
UNH,578.78,+1.10,+0.19%
V,266.47,-.91,-0.34%
VZ,40.74,+.13,+0.32%
WMT,73.72,+.27,+0.37%
The Dow rose +0.58% today with (25) components up.
Posted in 
Tags: 
