Dow 30 Components Closing Prices Friday 08/16/2024
Symbol, Last, Net Chng, %Change
AAPL,226.05,+1.33,+0.59%
AMGN,321.44,-3.95,-1.21%
AMZN,177.06,-.53,-0.30%
AXP,251.71,+2.21,+0.89%
BA,179.99,+3.58,+2.03%
CAT,343.48,-2.16,-0.62%
CRM,262.91,+.12,+0.05%
CSCO,49.46,+.93,+1.92%
CVX,147.27,+.47,+0.32%
DIS,89.30,+.51,+0.57%
DOW,53.91,+.04,+0.07%
GS,504.26,+5.24,+1.05%
HD,362.06,+1.99,+0.55%
HON,198.50,+.04,+0.02%
IBM,193.78,-.17,-0.09%
INTC,20.87,+.18,+0.87%
JNJ,159.39,+.30,+0.19%
JPM,213.97,+2.42,+1.14%
KO,69.18,+.53,+0.77%
MCD,278.49,+3.62,+1.32%
MMM,127.05,-.11,-0.09%
MRK,113.67,+.36,+0.32%
MSFT,418.47,-2.56,-0.61%
NKE,83.23,+.73,+0.88%
PG,167.89,-.03,-0.02%
TRV,216.57,+.14,+0.06%
UNH,577.68,-1.93,-0.33%
V,267.38,+.58,+0.22%
VZ,40.61,+.57,+1.42%
WMT,73.45,+.4775,+0.65%
The Dow rose +0.24% today with (22) components up.
Posted in 
Tags: 
