Dow 30 Components Closing Prices Wednesday 08/14/2024
Symbol, Last, Net Chng, %Change
AAPL,221.72,+.45,+0.20%
AMGN,322.73,-.72,-0.22%
AMZN,170.10,-.13,-0.08%
AXP,243.76,+4.77,+2.00%
BA,168.50,-.26,-0.15%
CAT,337.59,-1.21,-0.36%
CRM,255.32,+.72,+0.28%
CSCO,45.44,+.07,+0.15%
CVX,144.67,+.52,+0.36%
DIS,86.30,+.70,+0.82%
DOW,52.76,0,0.00%
GS,498.70,+6.76,+1.37%
HD,355.66,+5.59,+1.60%
HON,197.60,+.87,+0.44%
IBM,192.32,+1.33,+0.70%
INTC,19.92,-.55,-2.69%
JNJ,158.48,+.09,+0.06%
JPM,210.24,+2.30,+1.11%
KO,68.58,+.12,+0.18%
MCD,271.15,+.84,+0.31%
MMM,126.17,+.82,+0.65%
MRK,113.58,-.81,-0.71%
MSFT,416.86,+2.85,+0.69%
NKE,78.52,+.02,+0.03%
PG,168.80,+1.51,+0.90%
TRV,214.09,+3.21,+1.52%
UNH,579.67,+5.43,+0.95%
V,261.14,+1.01,+0.39%
VZ,40.90,+.12,+0.29%
WMT,68.66,+.53,+0.78%
The Dow rose +0.61% today with (23) components up.
Posted in 
Tags: 
