Dow 30 Components Closing Prices Monday 08/12/2024
Symbol, Last, Net Chng, %Change
AAPL,217.53,+1.29,+0.60%
AMGN,320.00,-2.49,-0.77%
AMZN,166.80,-.14,-0.08%
AXP,237.05,-.80,-0.34%
BA,164.13,-3.78,-2.25%
CAT,336.03,-2.23,-0.66%
CRM,251.31,-1.22,-0.48%
CSCO,44.86,-.61,-1.34%
CVX,145.02,+.03,+0.02%
DIS,85.95,-.26,-0.30%
DOW,52.22,-.44,-0.84%
GS,485.50,-4.76,-0.97%
HD,345.81,-2.83,-0.81%
HON,196.79,-1.44,-0.73%
IBM,189.48,-1.97,-1.03%
INTC,19.36,-.35,-1.78%
JNJ,159.88,-.74,-0.46%
JPM,206.19,+.39,+0.19%
KO,68.17,-.51,-0.74%
MCD,269.46,+1.55,+0.58%
MMM,123.36,-.81,-0.65%
MRK,113.48,-1.07,-0.93%
MSFT,406.81,+.79,+0.19%
NKE,74.64,+.30,+0.40%
PG,166.81,-3.73,-2.19%
TRV,209.73,-2.75,-1.29%
UNH,565.29,+6.53,+1.17%
V,259.89,+.13,+0.05%
VZ,40.53,-.22,-0.54%
WMT,68.70,+.75,+1.10%
The Dow fell -0.36% today with (9) components up.
Posted in 
Tags: 
