Dow 30 Components Closing Prices Friday 08/09/2024
Symbol, Last, Net Chng, %Change
AAPL,216.24,+2.93,+1.37%
AMGN,322.49,-2.20,-0.68%
AMZN,166.94,+1.14,+0.69%
AXP,237.85,+4.31,+1.85%
BA,167.91,-.96,-0.57%
CAT,338.26,+2.10,+0.62%
CRM,252.53,+3.41,+1.37%
CSCO,45.47,-.36,-0.79%
CVX,144.99,+.50,+0.35%
DIS,86.21,+.25,+0.29%
DOW,52.66,-.01,-0.02%
GS,490.26,+4.49,+0.92%
HD,348.64,+.30,+0.09%
HON,198.23,-1.59,-0.80%
IBM,191.45,+.51,+0.27%
INTC,19.71,-.78,-3.81%
JNJ,160.62,+.40,+0.25%
JPM,205.80,+1.74,+0.85%
KO,68.68,-.05,-0.07%
MCD,267.91,-3.28,-1.21%
MMM,124.17,-.96,-0.77%
MRK,114.55,+.63,+0.55%
MSFT,406.02,+3.33,+0.83%
NKE,74.34,+.15,+0.20%
PG,170.54,-.33,-0.19%
TRV,212.48,+.80,+0.38%
UNH,558.76,-7.48,-1.32%
V,259.76,+.45,+0.17%
VZ,40.75,+.23,+0.57%
WMT,67.95,+.29,+0.43%
The Dow rose +0.13% today with (19) components up.
Posted in 
Tags: 
