Dow 30 Components Closing Prices Thursday 08/08/2024
Symbol, Last, Net Chng, %Change
AAPL,213.31,+3.49,+1.66%
AMGN,324.69,+12.19,+3.90%
AMZN,165.80,+3.03,+1.86%
AXP,233.54,+4.74,+2.07%
BA,168.87,+5.63,+3.45%
CAT,336.16,+10.36,+3.18%
CRM,249.12,+9.08,+3.78%
CSCO,45.83,+.71,+1.57%
CVX,144.49,+2.08,+1.46%
DIS,85.96,0,0.00%
DOW,52.67,+.50,+0.96%
GS,485.77,+12.76,+2.70%
HD,348.34,+5.94,+1.73%
HON,199.82,+1.90,+0.96%
IBM,192.61,+5.81,+3.11%
INTC,20.49,+1.50,+7.90%
JNJ,160.22,+1.32,+0.83%
JPM,204.06,+3.66,+1.83%
KO,68.73,+.27,+0.39%
MCD,271.19,+1.82,+0.68%
MMM,125.13,+2.30,+1.87%
MRK,113.92,+1.43,+1.27%
MSFT,402.69,+4.26,+1.07%
NKE,74.19,+1.57,+2.16%
PG,170.87,+.85,+0.50%
TRV,211.68,+2.31,+1.10%
UNH,566.24,+.16,+0.03%
V,259.83,+3.31,+1.29%
VZ,40.52,+.24,+0.60%
WMT,67.66,+.75,+1.12%
The Dow rose +1.76% today with (29) components up.
Posted in 
Tags: 
