Dow 30 Components Closing Prices Tuesday 08/06/2024
Symbol, Last, Net Chng, %Change
AAPL,207.23,-2.04,-0.97%
AMGN,328.95,+3.73,+1.15%
AMZN,161.93,+.91,+0.57%
AXP,231.12,+5.20,+2.30%
BA,165.04,-1.99,-1.19%
CAT,326.44,+9.64,+3.04%
CRM,238.42,-.59,-0.25%
CSCO,45.16,+.42,+0.94%
CVX,143.23,-1.43,-0.99%
DIS,89.97,+2.19,+2.49%
DOW,52.48,+1.47,+2.88%
GS,470.22,+11.20,+2.44%
HD,353.91,+3.90,+1.11%
HON,198.80,-.91,-0.46%
IBM,186.80,+3.49,+1.90%
INTC,19.83,-.28,-1.39%
JNJ,158.97,-2.28,-1.41%
JPM,200.34,+5.44,+2.79%
KO,68.05,-.05,-0.07%
MCD,270.06,+1.61,+0.60%
MMM,124.89,+.28,+0.22%
MRK,111.15,-1.16,-1.03%
MSFT,399.61,+4.46,+1.13%
NKE,72.50,+1.08,+1.51%
PG,168.09,+.03,+0.02%
TRV,208.28,-.33,-0.16%
UNH,568.35,-1.61,-0.28%
V,258.26,+1.82,+0.71%
VZ,40.26,+.46,+1.16%
WMT,67.74,+.15,+0.22%
The Dow rose +0.76% today with (19) components up.
Posted in 
Tags: 
