Dow 30 Components Closing Prices Monday 08/05/2024
Symbol, Last, Net Chng, %Change
AAPL,209.27,-10.59,-4.82%
AMGN,325.22,-8.77,-2.63%
AMZN,161.02,-6.88,-4.10%
AXP,225.92,-6.36,-2.74%
BA,167.03,-2.92,-1.72%
CAT,316.80,-4.07,-1.27%
CRM,239.01,-4.96,-2.03%
CSCO,44.74,-1.92,-4.11%
CVX,144.66,-3.89,-2.62%
DIS,87.78,-1.79,-2.00%
DOW,51.01,-1.00,-1.92%
GS,459.02,-11.62,-2.47%
HD,350.01,-5.42,-1.52%
HON,199.71,-3.98,-1.95%
IBM,183.31,-5.81,-3.07%
INTC,20.11,-1.37,-6.38%
JNJ,161.25,-2.89,-1.76%
JPM,194.90,-4.24,-2.13%
KO,68.10,-1.23,-1.77%
MCD,268.45,-8.24,-2.98%
MMM,124.61,-.63,-0.50%
MRK,112.31,-2.89,-2.51%
MSFT,395.15,-13.34,-3.27%
NKE,71.42,-2.59,-3.50%
PG,168.06,-2.02,-1.19%
TRV,208.61,-5.92,-2.76%
UNH,569.96,-19.87,-3.37%
V,256.44,-10.14,-3.80%
VZ,39.80,-1.17,-2.86%
WMT,67.59,-.87,-1.27%
The Dow fell -2.60% today with (0) components up.
Posted in 
