Dow 30 Components Closing Prices Thursday 08/01/2024
Symbol, Last, Net Chng, %Change
AAPL,218.36,-3.72,-1.68%
AMGN,335.53,+3.06,+0.92%
AMZN,184.07,-2.91,-1.56%
AXP,248.68,-4.36,-1.72%
BA,178.31,-12.29,-6.45%
CAT,331.52,-14.68,-4.24%
CRM,253.06,-5.74,-2.22%
CSCO,47.39,-1.06,-2.19%
CVX,152.62,-7.85,-4.89%
DIS,93.05,-.64,-0.68%
DOW,53.28,-1.19,-2.18%
GS,500.12,-8.91,-1.75%
HD,358.58,-9.58,-2.60%
HON,204.58,-.17,-0.08%
IBM,189.66,-2.48,-1.29%
INTC,29.05,-1.69,-5.50%
JNJ,160.76,+2.91,+1.84%
JPM,207.96,-4.84,-2.27%
KO,67.96,+1.22,+1.83%
MCD,268.75,+3.35,+1.26%
MMM,126.47,-1.08,-0.85%
MRK,113.82,+.69,+0.61%
MSFT,417.11,-1.24,-0.30%
NKE,73.85,-1.01,-1.35%
PG,165.69,+4.93,+3.07%
TRV,212.05,-4.39,-2.03%
UNH,572.77,-3.39,-0.59%
V,265.93,+.26,+0.10%
VZ,40.85,+.33,+0.81%
WMT,69.79,+1.15,+1.68%
The Dow fell -1.21% today with (9) components up.
Posted in 
Tags: 
